Harmony Gold Mining Company Limited (HGMCF)

USD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 5.95 5.95 5.95 5.95 -
08 Jan, 2024 5.95 5.95 5.95 5.95 -
05 Jan, 2024 5.95 5.95 5.95 5.95 -
04 Jan, 2024 5.95 5.95 5.95 5.95 1200.00
03 Jan, 2024 6.26 6.26 6.26 6.26 -
02 Jan, 2024 6.26 6.26 6.26 6.26 -
29 Dec, 2023 6.26 6.26 6.26 6.26 -
28 Dec, 2023 6.26 6.26 6.26 6.26 -
27 Dec, 2023 6.26 6.26 6.26 6.26 -
26 Dec, 2023 6.26 6.26 6.26 6.26 223.00