Harmony Gold Mining Company Limited (HGMCF)

USD 14.98

(-14.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 15.2 15.2 15.2 15.2 -
18 Jun, 2025 15.2 15.2 15.2 15.2 -
17 Jun, 2025 15.2 15.2 15.2 15.2 -
16 Jun, 2025 15.2 15.2 15.2 15.2 -
13 Jun, 2025 15.2 15.2 15.2 15.2 -
12 Jun, 2025 15.2 15.2 15.2 15.2 -
11 Jun, 2025 15.2 15.2 15.2 15.2 -
10 Jun, 2025 15.2 15.2 15.2 15.2 -
09 Jun, 2025 15.2 15.2 15.2 15.2 -
06 Jun, 2025 15.2 15.2 15.2 15.2 -