Harmony Gold Mining Company Limited (HGMCF)
USD 17.0
(30.77%)
USD 17.0
(30.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 801.00 |
| 10 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 09 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 08 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 07 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 100.00 |
| 04 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 03 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 02 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 01 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 31 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 111.00 |
SYTA
601778
RICOAUTO
RROTF
ROLLT
002760