Harmony Gold Mining Company Limited (HGMCF)

USD 14.98

(-14.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 15.05 15.05 15.05 15.05 -
20 May, 2025 15.05 15.05 15.05 15.05 100.00
19 May, 2025 15.75 15.75 15.75 15.75 -
16 May, 2025 15.75 15.75 15.75 15.75 -
15 May, 2025 15.75 15.75 15.75 15.75 -
14 May, 2025 15.75 15.75 15.75 15.75 -
13 May, 2025 15.75 15.75 15.75 15.75 -
12 May, 2025 15.75 15.75 15.75 15.75 -
09 May, 2025 15.75 15.75 15.75 15.75 -
08 May, 2025 15.75 15.75 15.75 15.75 100.00