USD 17.45
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 100.00 |
17 Apr, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 100.00 |
16 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
15 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
14 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
11 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 801.00 |
10 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
09 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
08 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
07 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 100.00 |
SYTA
601778
RICOAUTO
RROTF
ROLLT
002760