Harmony Gold Mining Company Limited (HGMCF)

USD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 17.45 17.45 17.45 17.45 100.00
17 Apr, 2025 17.5 17.5 17.5 17.5 100.00
16 Apr, 2025 17.0 17.0 17.0 17.0 -
15 Apr, 2025 17.0 17.0 17.0 17.0 -
14 Apr, 2025 17.0 17.0 17.0 17.0 -
11 Apr, 2025 17.0 17.0 17.0 17.0 801.00
10 Apr, 2025 13.0 13.0 13.0 13.0 -
09 Apr, 2025 13.0 13.0 13.0 13.0 -
08 Apr, 2025 13.0 13.0 13.0 13.0 -
07 Apr, 2025 13.0 13.0 13.0 13.0 100.00