Harmony Gold Mining Company Limited (HGMCF)

USD 14.98

(-14.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 17.45 17.45 17.45 17.45 110.00
22 Apr, 2025 17.5 17.5 17.5 17.5 -
21 Apr, 2025 17.5 17.5 17.5 17.5 -
17 Apr, 2025 17.5 17.5 17.5 17.5 100.00
16 Apr, 2025 17.0 17.0 17.0 17.0 -
15 Apr, 2025 17.0 17.0 17.0 17.0 -
14 Apr, 2025 17.0 17.0 17.0 17.0 -
11 Apr, 2025 17.0 17.0 17.0 17.0 801.00
10 Apr, 2025 13.0 13.0 13.0 13.0 -
09 Apr, 2025 13.0 13.0 13.0 13.0 -