Harmony Gold Mining Company Limited (HGMCF)

USD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 12.0 12.0 12.0 12.0 -
11 Feb, 2025 12.0 12.0 12.0 12.0 -
10 Feb, 2025 12.0 12.0 12.0 12.0 -
07 Feb, 2025 12.0 12.0 12.0 12.0 -
06 Feb, 2025 12.0 12.0 12.0 12.0 -
05 Feb, 2025 12.0 12.0 12.0 12.0 100.00
04 Feb, 2025 9.49 9.49 9.49 9.49 -
03 Feb, 2025 9.49 9.49 9.49 9.49 -
31 Jan, 2025 9.49 9.49 9.49 9.49 -
30 Jan, 2025 9.49 9.49 9.49 9.49 -