Harmony Gold Mining Company Limited (HGMCF)

USD 14.98

(-14.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 13.0 13.0 13.0 13.0 -
07 Apr, 2025 13.0 13.0 13.0 13.0 100.00
04 Apr, 2025 14.0 14.0 14.0 14.0 -
03 Apr, 2025 14.0 14.0 14.0 14.0 -
02 Apr, 2025 14.0 14.0 14.0 14.0 -
01 Apr, 2025 14.0 14.0 14.0 14.0 -
31 Mar, 2025 14.0 14.0 14.0 14.0 111.00
28 Mar, 2025 12.0 12.0 12.0 12.0 -
27 Mar, 2025 12.0 12.0 12.0 12.0 -
26 Mar, 2025 12.0 12.0 12.0 12.0 -