Harmony Gold Mining Company Limited (HGMCF)

USD 14.98

(-14.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 12.0 12.0 12.0 12.0 -
10 Mar, 2025 12.0 12.0 12.0 12.0 -
07 Mar, 2025 12.0 12.0 12.0 12.0 -
06 Mar, 2025 12.0 12.0 12.0 12.0 -
05 Mar, 2025 12.0 12.0 12.0 12.0 -
04 Mar, 2025 12.0 12.0 12.0 12.0 -
03 Mar, 2025 12.0 12.0 12.0 12.0 -
28 Feb, 2025 12.0 12.0 12.0 12.0 -
27 Feb, 2025 12.0 12.0 12.0 12.0 -
26 Feb, 2025 12.0 12.0 12.0 12.0 -