Harmony Gold Mining Company Limited (HGMCF)

USD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 6.45 6.45 6.45 6.45 -
21 Dec, 2023 6.45 6.45 6.45 6.45 -
20 Dec, 2023 6.45 6.45 6.45 6.45 -
19 Dec, 2023 6.45 6.45 6.45 6.45 11 Thousand
18 Dec, 2023 4.56 4.56 4.56 4.56 -
15 Dec, 2023 4.56 4.56 4.56 4.56 -
14 Dec, 2023 4.56 4.56 4.56 4.56 2000.00
13 Dec, 2023 4.56 4.56 4.56 4.56 -
12 Dec, 2023 4.56 4.56 4.56 4.56 -
11 Dec, 2023 4.56 4.56 4.56 4.56 -