Harmony Gold Mining Company Limited (HGMCF)

USD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 6.32 6.32 6.32 6.32 -
06 Feb, 2024 6.32 6.32 6.32 6.32 -
05 Feb, 2024 6.32 6.32 6.32 6.32 -
02 Feb, 2024 6.32 6.32 6.32 6.32 -
01 Feb, 2024 6.32 6.32 6.32 6.32 -
31 Jan, 2024 6.32 6.32 6.32 6.32 -
30 Jan, 2024 6.32 6.32 6.32 6.32 -
29 Jan, 2024 6.32 6.32 6.32 6.32 -
26 Jan, 2024 6.32 6.32 6.32 6.32 100.00
25 Jan, 2024 5.92 5.92 5.92 5.92 -