Harmony Gold Mining Company Limited (HGMCF)

USD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 6.69 6.69 6.69 6.69 -
06 Mar, 2024 6.7 6.7 6.69 6.69 12 Thousand
05 Mar, 2024 6.5 6.5 6.5 6.5 -
04 Mar, 2024 6.5 6.5 6.5 6.5 1000.00
01 Mar, 2024 5.65 5.65 5.65 5.65 -
29 Feb, 2024 5.65 5.65 5.65 5.65 -
28 Feb, 2024 5.65 5.65 5.65 5.65 -
27 Feb, 2024 5.65 5.65 5.65 5.65 -
26 Feb, 2024 5.65 5.65 5.65 5.65 -
23 Feb, 2024 5.65 5.65 5.65 5.65 -