Harmony Gold Mining Company Limited (HGMCF)

USD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 9.28 9.28 9.28 9.28 -
10 Apr, 2024 9.28 9.28 9.28 9.28 300.00
09 Apr, 2024 9.34 9.34 9.34 9.34 -
08 Apr, 2024 9.0 9.34 9.0 9.34 600.00
05 Apr, 2024 8.0 8.0 8.0 8.0 -
04 Apr, 2024 8.0 8.0 8.0 8.0 -
03 Apr, 2024 8.0 8.0 8.0 8.0 -
02 Apr, 2024 8.0 8.0 8.0 8.0 -
01 Apr, 2024 8.0 8.0 8.0 8.0 -
28 Mar, 2024 8.0 8.0 8.0 8.0 -