Harmony Gold Mining Company Limited (HGMCF)

USD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 7.6 7.6 7.6 7.6 -
20 Mar, 2024 7.6 7.6 7.6 7.6 -
19 Mar, 2024 7.6 7.6 7.6 7.6 -
18 Mar, 2024 7.6 7.6 7.6 7.6 -
15 Mar, 2024 7.6 7.6 7.6 7.6 1800.00
14 Mar, 2024 6.69 6.69 6.69 6.69 -
13 Mar, 2024 6.69 6.69 6.69 6.69 -
12 Mar, 2024 6.69 6.69 6.69 6.69 -
11 Mar, 2024 6.69 6.69 6.69 6.69 -
08 Mar, 2024 6.69 6.69 6.69 6.69 -