Harmony Gold Mining Company Limited (HGMCF)

USD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5.65 5.65 5.65 5.65 -
21 Feb, 2024 5.65 5.65 5.65 5.65 -
20 Feb, 2024 5.65 5.65 5.65 5.65 -
16 Feb, 2024 5.65 5.65 5.65 5.65 -
15 Feb, 2024 5.65 5.65 5.65 5.65 -
14 Feb, 2024 5.65 5.65 5.65 5.65 -
13 Feb, 2024 5.65 5.65 5.65 5.65 100.00
12 Feb, 2024 6.32 6.32 6.32 6.32 -
09 Feb, 2024 6.32 6.32 6.32 6.32 -
08 Feb, 2024 6.32 6.32 6.32 6.32 -