Harmony Gold Mining Company Limited (HGMCF)

USD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 9.0 9.0 9.0 9.0 -
08 May, 2024 9.0 9.0 9.0 9.0 -
07 May, 2024 9.0 9.0 9.0 9.0 -
06 May, 2024 9.0 9.0 9.0 9.0 -
03 May, 2024 9.0 9.0 9.0 9.0 -
02 May, 2024 9.0 9.0 9.0 9.0 -
01 May, 2024 9.0 9.0 9.0 9.0 -
30 Apr, 2024 9.0 9.0 9.0 9.0 -
29 Apr, 2024 9.0 9.0 9.0 9.0 -
26 Apr, 2024 9.0 9.0 9.0 9.0 1700.00