Harmony Gold Mining Company Limited (HGMCF)

USD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 8.63 8.63 8.63 8.63 -
06 Jun, 2024 8.63 8.63 8.63 8.63 -
05 Jun, 2024 8.63 8.63 8.63 8.63 1000.00
04 Jun, 2024 8.8 8.8 8.8 8.8 -
03 Jun, 2024 8.8 8.8 8.8 8.8 -
31 May, 2024 9.07 9.07 8.8 8.8 1900.00
30 May, 2024 10.0 10.0 10.0 10.0 -
29 May, 2024 10.0 10.0 10.0 10.0 -
28 May, 2024 10.0 10.0 10.0 10.0 -
24 May, 2024 10.0 10.0 10.0 10.0 -