Harmony Gold Mining Company Limited (HGMCF)

USD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 10.0 10.0 10.0 10.0 -
22 May, 2024 10.0 10.0 10.0 10.0 201.00
21 May, 2024 10.0 10.0 10.0 10.0 -
20 May, 2024 10.0 10.0 10.0 10.0 1100.00
17 May, 2024 9.0 9.0 9.0 9.0 -
16 May, 2024 9.0 9.0 9.0 9.0 -
15 May, 2024 9.0 9.0 9.0 9.0 -
14 May, 2024 9.0 9.0 9.0 9.0 -
13 May, 2024 9.0 9.0 9.0 9.0 -
10 May, 2024 9.0 9.0 9.0 9.0 -