Harmony Gold Mining Company Limited (HGMCF)

USD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 8.35 8.35 8.35 8.35 -
21 Jun, 2024 8.35 8.35 8.35 8.35 -
20 Jun, 2024 8.35 8.35 8.35 8.35 -
18 Jun, 2024 8.35 8.35 8.35 8.35 -
17 Jun, 2024 8.35 8.35 8.35 8.35 -
14 Jun, 2024 8.35 8.35 8.35 8.35 -
13 Jun, 2024 8.35 8.35 8.35 8.35 -
12 Jun, 2024 8.35 8.35 8.35 8.35 300.00
11 Jun, 2024 8.63 8.63 8.63 8.63 -
10 Jun, 2024 8.63 8.63 8.63 8.63 -