Harmony Gold Mining Company Limited (HGMCF)

USD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 9.38 9.38 9.38 9.38 -
08 Jul, 2024 9.38 9.38 9.38 9.38 -
05 Jul, 2024 9.38 9.38 9.38 9.38 400.00
03 Jul, 2024 8.35 8.35 8.35 8.35 -
02 Jul, 2024 8.35 8.35 8.35 8.35 -
01 Jul, 2024 8.35 8.35 8.35 8.35 -
28 Jun, 2024 8.35 8.35 8.35 8.35 -
27 Jun, 2024 8.35 8.35 8.35 8.35 -
26 Jun, 2024 8.35 8.35 8.35 8.35 -
25 Jun, 2024 8.35 8.35 8.35 8.35 -