Harmony Gold Mining Company Limited (HGMCF)

USD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 10.51 10.51 10.51 10.51 -
01 Oct, 2024 10.51 10.51 10.51 10.51 -
30 Sep, 2024 10.51 10.51 10.51 10.51 100.00
27 Sep, 2024 11.0 11.0 11.0 11.0 1200.00
26 Sep, 2024 10.64 10.75 10.64 10.75 1700.00
25 Sep, 2024 10.33 10.33 10.33 10.33 -
24 Sep, 2024 10.33 10.33 10.33 10.33 -
23 Sep, 2024 10.33 10.33 10.33 10.33 -
20 Sep, 2024 10.33 10.33 10.33 10.33 -
19 Sep, 2024 10.33 10.33 10.33 10.33 -