Harmony Gold Mining Company Limited (HGMCF)

USD 14.98

(-14.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 10.33 10.33 10.33 10.33 -
10 Sep, 2024 10.33 10.33 10.33 10.33 -
09 Sep, 2024 10.33 10.33 10.33 10.33 -
06 Sep, 2024 10.33 10.33 10.33 10.33 -
05 Sep, 2024 10.33 10.33 10.33 10.33 -
04 Sep, 2024 10.33 10.33 10.33 10.33 -
03 Sep, 2024 10.33 10.33 10.33 10.33 -
30 Aug, 2024 10.33 10.33 10.33 10.33 -
29 Aug, 2024 10.33 10.33 10.33 10.33 -
28 Aug, 2024 10.33 10.33 10.33 10.33 -