Harmony Gold Mining Company Limited (HGMCF)

USD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 10.33 10.33 10.33 10.33 -
17 Sep, 2024 10.33 10.33 10.33 10.33 -
16 Sep, 2024 10.33 10.33 10.33 10.33 -
13 Sep, 2024 10.33 10.33 10.33 10.33 -
12 Sep, 2024 10.33 10.33 10.33 10.33 -
11 Sep, 2024 10.33 10.33 10.33 10.33 -
10 Sep, 2024 10.33 10.33 10.33 10.33 -
09 Sep, 2024 10.33 10.33 10.33 10.33 -
06 Sep, 2024 10.33 10.33 10.33 10.33 -
05 Sep, 2024 10.33 10.33 10.33 10.33 -