Harmony Gold Mining Company Limited (HGMCF)

USD 14.98

(-14.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 9.5 9.5 9.5 9.5 -
09 Dec, 2024 9.5 9.5 9.5 9.5 -
06 Dec, 2024 9.5 9.5 9.5 9.5 -
05 Dec, 2024 9.5 9.5 9.5 9.5 -
04 Dec, 2024 9.5 9.5 9.5 9.5 -
03 Dec, 2024 9.5 9.5 9.5 9.5 -
02 Dec, 2024 9.5 9.5 9.5 9.5 -
29 Nov, 2024 9.5 9.5 9.5 9.5 -
27 Nov, 2024 9.5 9.5 9.5 9.5 -
26 Nov, 2024 9.5 9.5 9.5 9.5 -