Harmony Gold Mining Company Limited (HGMCF)

USD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 10.27 10.27 10.27 10.27 100.00
15 Oct, 2024 10.27 10.27 10.27 10.27 -
14 Oct, 2024 10.27 10.27 10.27 10.27 -
11 Oct, 2024 10.27 10.27 10.27 10.27 500.00
10 Oct, 2024 10.51 10.51 10.51 10.51 -
09 Oct, 2024 10.51 10.51 10.51 10.51 -
08 Oct, 2024 10.51 10.51 10.51 10.51 -
07 Oct, 2024 10.51 10.51 10.51 10.51 -
04 Oct, 2024 10.51 10.51 10.51 10.51 -
03 Oct, 2024 10.51 10.51 10.51 10.51 -