Harmony Gold Mining Company Limited (HGMCF)

USD 14.98

(-14.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 8.27 8.27 8.27 8.27 -
08 Jan, 2025 8.27 8.27 8.27 8.27 -
07 Jan, 2025 8.27 8.27 8.27 8.27 -
06 Jan, 2025 8.27 8.27 8.27 8.27 -
03 Jan, 2025 8.27 8.27 8.27 8.27 -
02 Jan, 2025 8.27 8.27 8.27 8.27 -
31 Dec, 2024 8.27 8.27 8.27 8.27 -
30 Dec, 2024 8.27 8.27 8.27 8.27 100.00
27 Dec, 2024 9.5 9.5 9.5 9.5 -
26 Dec, 2024 9.5 9.5 9.5 9.5 -