Harmony Gold Mining Company Limited (HGMCF)
USD 17.45
(-0.29%)
USD 17.45
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 29 Oct, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 28 Oct, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 25 Oct, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 24 Oct, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 23 Oct, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 22 Oct, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 100.00 |
| 21 Oct, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| 18 Oct, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| 17 Oct, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | - |
SYTA
601778
RICOAUTO
RROTF
ROLLT
002760