Harmony Gold Mining Company Limited (HGMCF)

USD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 9.5 9.5 9.5 9.5 -
26 Nov, 2024 9.5 9.5 9.5 9.5 -
25 Nov, 2024 9.5 9.5 9.5 9.5 -
22 Nov, 2024 9.5 9.5 9.5 9.5 -
21 Nov, 2024 9.5 9.5 9.5 9.5 -
20 Nov, 2024 9.5 9.5 9.5 9.5 -
19 Nov, 2024 9.5 9.5 9.5 9.5 200.00
18 Nov, 2024 12.02 12.02 12.02 12.02 -
15 Nov, 2024 12.02 12.02 12.02 12.02 -
14 Nov, 2024 12.02 12.02 12.02 12.02 -