Power Assets Holdings Limited (HGKGF)
USD 6.74
(0.0%)
USD 6.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.79 | 5.95 | 5.79 | 5.95 | 700.00 |
| 14 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 13 Feb, 2024 | 5.91 | 5.91 | 5.75 | 5.75 | 1900.00 |
| 12 Feb, 2024 | 5.88 | 5.88 | 5.72 | 5.72 | 1300.00 |
| 09 Feb, 2024 | 5.83 | 5.83 | 5.67 | 5.67 | 539.00 |
| 08 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 07 Feb, 2024 | 5.93 | 5.93 | 5.77 | 5.77 | 340.00 |
| 06 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1200.00 |
| 05 Feb, 2024 | 5.81 | 5.81 | 5.71 | 5.71 | 630.00 |
| 02 Feb, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
6979
SDPC
INDTERRAIN
FIPP
STTX
600177