Power Assets Holdings Limited (HGKGF)

USD 6.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 5.85 5.85 5.85 5.85 -
22 Feb, 2024 5.85 5.85 5.85 5.85 -
21 Feb, 2024 5.85 5.85 5.85 5.85 3800.00
20 Feb, 2024 5.63 5.63 5.63 5.63 -
16 Feb, 2024 5.79 5.79 5.63 5.63 400.00
15 Feb, 2024 5.79 5.95 5.79 5.95 700.00
14 Feb, 2024 5.75 5.75 5.75 5.75 -
13 Feb, 2024 5.91 5.91 5.75 5.75 1900.00
12 Feb, 2024 5.88 5.88 5.72 5.72 1300.00
09 Feb, 2024 5.83 5.83 5.67 5.67 539.00