Power Assets Holdings Limited (HGKGF)

USD 6.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 5.96 5.96 5.8 5.8 700.00
07 Mar, 2024 5.91 5.91 5.91 5.91 -
06 Mar, 2024 5.91 5.91 5.91 5.91 -
05 Mar, 2024 5.91 5.91 5.91 5.91 -
04 Mar, 2024 5.91 5.91 5.91 5.91 100.00
01 Mar, 2024 5.91 5.91 5.91 5.91 -
29 Feb, 2024 5.91 5.91 5.91 5.91 -
28 Feb, 2024 5.91 5.91 5.91 5.91 -
27 Feb, 2024 6.07 6.07 5.91 5.91 600.00
26 Feb, 2024 5.85 5.85 5.85 5.85 -