Power Assets Holdings Limited (HGKGF)
USD 6.74
(0.0%)
USD 6.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 05 Apr, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 04 Apr, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 03 Apr, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 02 Apr, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 01 Apr, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 28 Mar, 2024 | 5.79 | 5.79 | 5.63 | 5.63 | 300.00 |
| 27 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Mar, 2024 | 5.96 | 5.96 | 5.8 | 5.8 | 242.00 |
| 25 Mar, 2024 | 6.0 | 6.0 | 5.85 | 5.85 | 1000.00 |
6979
SDPC
INDTERRAIN
FIPP
STTX
600177