Power Assets Holdings Limited (HGKGF)
USD 6.74
(0.0%)
USD 6.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 03 May, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1344.00 |
| 02 May, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 76.94 Thousand |
| 01 May, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 30 Apr, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 29 Apr, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 26 Apr, 2024 | 5.78 | 5.78 | 5.63 | 5.63 | 700.00 |
| 25 Apr, 2024 | 5.81 | 5.81 | 5.67 | 5.67 | 500.00 |
| 24 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 6500.00 |
| 23 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
6979
SDPC
INDTERRAIN
FIPP
STTX
600177