Power Assets Holdings Limited (HGKGF)

USD 6.89

(4.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 6.85 6.85 6.85 6.85 -
23 Oct, 2024 6.79 6.85 6.79 6.85 300.00
22 Oct, 2024 6.64 6.64 6.64 6.64 200.00
21 Oct, 2024 6.69 6.69 6.69 6.69 -
18 Oct, 2024 6.69 6.69 6.69 6.69 -
17 Oct, 2024 6.69 6.69 6.69 6.69 -
16 Oct, 2024 6.69 6.69 6.69 6.69 -
15 Oct, 2024 6.69 6.69 6.69 6.69 1500.00
14 Oct, 2024 6.69 6.69 6.69 6.69 -
11 Oct, 2024 6.69 6.69 6.69 6.69 105.00