Power Assets Holdings Limited (HGKGF)
USD 6.74
(0.0%)
USD 6.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 17 Jun, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 6500.00 |
| 14 Jun, 2024 | 5.56 | 5.65 | 5.56 | 5.65 | 300.00 |
| 13 Jun, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 12 Jun, 2024 | 5.37 | 5.37 | 5.21 | 5.21 | 500.00 |
| 11 Jun, 2024 | 5.52 | 5.52 | 5.37 | 5.37 | 300.00 |
| 10 Jun, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 07 Jun, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 06 Jun, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 05 Jun, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 22.5 Thousand |
6979
SDPC
INDTERRAIN
FIPP
STTX
600177