Power Assets Holdings Limited (HGKGF)

USD 6.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 6.09 6.24 6.09 6.24 300.00
17 May, 2024 5.61 5.61 5.61 5.61 -
16 May, 2024 5.61 5.61 5.61 5.61 -
15 May, 2024 5.61 5.61 5.61 5.61 -
14 May, 2024 5.61 5.61 5.61 5.61 -
13 May, 2024 5.61 5.61 5.61 5.61 -
10 May, 2024 5.61 5.61 5.61 5.61 -
09 May, 2024 5.61 5.61 5.61 5.61 -
08 May, 2024 5.73 5.73 5.61 5.61 402.00
07 May, 2024 5.72 5.72 5.72 5.72 -