Power Assets Holdings Limited (HGKGF)

USD 6.89

(4.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 6.84 6.84 6.84 6.84 172.00
13 Jun, 2025 6.53 6.53 6.53 6.53 -
12 Jun, 2025 6.53 6.53 6.53 6.53 -
11 Jun, 2025 6.53 6.53 6.53 6.53 -
10 Jun, 2025 6.53 6.53 6.53 6.53 14.1 Thousand
09 Jun, 2025 6.48 6.48 6.48 6.48 -
06 Jun, 2025 6.79 6.79 6.17 6.48 500.00
05 Jun, 2025 6.7 6.7 6.7 6.7 9800.00
04 Jun, 2025 6.54 6.54 6.54 6.54 5338.00
03 Jun, 2025 6.84 6.84 6.84 6.84 102.00