Power Assets Holdings Limited (HGKGF)

USD 6.89

(4.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 6.94 6.94 6.65 6.65 300.00
14 May, 2025 7.11 7.11 7.11 7.11 -
13 May, 2025 7.11 7.11 7.11 7.11 -
12 May, 2025 7.11 7.11 7.11 7.11 200.00
09 May, 2025 6.89 6.89 6.89 6.89 -
08 May, 2025 6.89 6.89 6.89 6.89 -
07 May, 2025 6.89 6.89 6.89 6.89 -
06 May, 2025 6.89 6.89 6.89 6.89 -
05 May, 2025 6.89 6.89 6.89 6.89 -
02 May, 2025 6.89 6.89 6.89 6.89 -