Power Assets Holdings Limited (HGKGF)

USD 6.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6.74 6.74 6.74 6.74 2630.00
16 Dec, 2024 6.5 6.5 6.5 6.5 -
13 Dec, 2024 6.5 6.5 6.5 6.5 -
12 Dec, 2024 6.5 6.5 6.5 6.5 81.00
11 Dec, 2024 6.5 6.5 6.5 6.5 -
10 Dec, 2024 6.5 6.5 6.5 6.5 81.00
09 Dec, 2024 6.5 6.5 6.5 6.5 -
06 Dec, 2024 6.5 6.5 6.5 6.5 81.00
05 Dec, 2024 6.5 6.5 6.5 6.5 81.00
04 Dec, 2024 6.5 6.5 6.5 6.5 81.00