Power Assets Holdings Limited (HGKGF)

USD 6.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6.5 6.5 6.5 6.5 81.00
02 Dec, 2024 6.5 6.5 6.5 6.5 -
29 Nov, 2024 6.5 6.5 6.5 6.5 81.00
27 Nov, 2024 6.5 6.5 6.5 6.5 -
26 Nov, 2024 6.5 6.5 6.5 6.5 -
25 Nov, 2024 6.4 6.5 6.4 6.5 1400.00
22 Nov, 2024 6.85 6.85 6.85 6.85 -
21 Nov, 2024 6.85 6.85 6.85 6.85 81.00
20 Nov, 2024 6.85 6.85 6.85 6.85 81.00
19 Nov, 2024 6.85 6.85 6.85 6.85 81.00