Power Assets Holdings Limited (HGKGF)

USD 6.89

(4.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 5.96 5.96 5.96 5.96 -
02 Apr, 2025 5.96 5.96 5.96 5.96 105.00
01 Apr, 2025 6.0 6.0 6.0 6.0 -
31 Mar, 2025 6.0 6.0 6.0 6.0 -
28 Mar, 2025 6.0 6.0 6.0 6.0 -
27 Mar, 2025 5.81 6.0 5.81 6.0 1300.00
26 Mar, 2025 5.91 5.91 5.91 5.91 200.00
25 Mar, 2025 6.21 6.21 6.21 6.21 -
24 Mar, 2025 6.21 6.21 6.21 6.21 -
21 Mar, 2025 6.21 6.21 6.21 6.21 -