Power Assets Holdings Limited (HGKGF)

USD 6.89

(4.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 6.21 6.21 6.21 6.21 -
19 Mar, 2025 6.21 6.21 6.21 6.21 200.00
18 Mar, 2025 6.85 6.85 6.85 6.85 -
17 Mar, 2025 6.85 6.85 6.85 6.85 109.00
14 Mar, 2025 6.89 6.89 6.7 6.7 800.00
13 Mar, 2025 6.89 6.89 6.89 6.89 -
12 Mar, 2025 6.89 6.89 6.89 6.89 -
11 Mar, 2025 6.89 6.89 6.89 6.89 -
10 Mar, 2025 6.89 6.89 6.89 6.89 -
07 Mar, 2025 6.89 6.89 6.89 6.89 -