Power Assets Holdings Limited (HGKGF)
USD 6.74
(0.0%)
USD 6.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 02 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 01 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 28 Jun, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 27 Jun, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 200.00 |
| 26 Jun, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 25 Jun, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 24 Jun, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 21 Jun, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 20 Jun, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
6979
SDPC
INDTERRAIN
FIPP
STTX
600177