Power Assets Holdings Limited (HGKGF)

USD 6.89

(4.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 6.85 6.85 6.85 6.85 -
19 Nov, 2024 6.85 6.85 6.85 6.85 -
18 Nov, 2024 6.85 6.85 6.85 6.85 -
15 Nov, 2024 6.85 6.85 6.85 6.85 -
14 Nov, 2024 6.85 6.85 6.85 6.85 -
13 Nov, 2024 6.85 6.85 6.85 6.85 -
12 Nov, 2024 6.85 6.85 6.85 6.85 -
11 Nov, 2024 6.85 6.85 6.85 6.85 -
08 Nov, 2024 6.85 6.85 6.85 6.85 -
07 Nov, 2024 6.85 6.85 6.85 6.85 -