Power Assets Holdings Limited (HGKGF)

USD 6.89

(4.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6.5 6.5 6.5 6.5 -
04 Dec, 2024 6.5 6.5 6.5 6.5 -
03 Dec, 2024 6.5 6.5 6.5 6.5 -
02 Dec, 2024 6.5 6.5 6.5 6.5 -
29 Nov, 2024 6.5 6.5 6.5 6.5 -
27 Nov, 2024 6.5 6.5 6.5 6.5 -
26 Nov, 2024 6.5 6.5 6.5 6.5 -
25 Nov, 2024 6.4 6.5 6.4 6.5 1400.00
22 Nov, 2024 6.85 6.85 6.85 6.85 -
21 Nov, 2024 6.85 6.85 6.85 6.85 -