Power Assets Holdings Limited (HGKGF)
USD 6.74
(0.0%)
USD 6.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 22.5 Thousand |
| 17 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 16 Jul, 2024 | 5.77 | 5.77 | 5.62 | 5.62 | 300.00 |
| 15 Jul, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 14.7 Thousand |
| 12 Jul, 2024 | 5.66 | 5.66 | 5.54 | 5.54 | 500.00 |
| 11 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 16 Thousand |
| 10 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 09 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 08 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 05 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
6979
SDPC
INDTERRAIN
FIPP
STTX
600177