Power Assets Holdings Limited (HGKGF)
USD 6.89
(4.08%)
USD 6.89
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.93 | 5.93 | 5.77 | 5.77 | 340.00 |
| 06 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1200.00 |
| 05 Feb, 2024 | 5.81 | 5.81 | 5.71 | 5.71 | 630.00 |
| 02 Feb, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 01 Feb, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 112.00 |
| 31 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 29 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
| 25 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1900.00 |
6979
SDPC
INDTERRAIN
FIPP
STTX
600177