Power Assets Holdings Limited (HGKGF)
USD 6.74
(0.0%)
USD 6.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.96 | 5.09 | 4.88 | 4.88 | 4800.00 |
| 22 Sep, 2023 | 5.02 | 5.08 | 4.9 | 4.9 | 74.03 Thousand |
| 21 Sep, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 209.00 |
| 20 Sep, 2023 | 5.03 | 5.15 | 5.03 | 5.15 | 7900.00 |
| 19 Sep, 2023 | 4.97 | 5.11 | 4.97 | 5.11 | 1900.00 |
| 18 Sep, 2023 | 4.91 | 5.05 | 4.91 | 5.05 | 1000.00 |
| 15 Sep, 2023 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 14 Sep, 2023 | 4.9 | 5.06 | 4.89 | 4.89 | 1205.00 |
6979
SDPC
INDTERRAIN
FIPP
STTX
600177