Power Assets Holdings Limited (HGKGF)
USD 6.89
(4.08%)
USD 6.89
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 20 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 6500.00 |
| 19 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 18 Mar, 2024 | 5.91 | 5.91 | 5.75 | 5.75 | 1231.00 |
| 15 Mar, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 14 Mar, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 3000.00 |
| 13 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 12 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 08 Mar, 2024 | 5.96 | 5.96 | 5.8 | 5.8 | 700.00 |
6979
SDPC
INDTERRAIN
FIPP
STTX
600177