Power Assets Holdings Limited (HGKGF)
USD 6.89
(4.08%)
USD 6.89
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 1200.00 |
| 18 Apr, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 17 Apr, 2024 | 5.59 | 5.59 | 5.44 | 5.44 | 42.5 Thousand |
| 16 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Apr, 2024 | 5.65 | 5.65 | 5.5 | 5.5 | 320.00 |
| 12 Apr, 2024 | 5.69 | 5.85 | 5.69 | 5.85 | 300.00 |
| 11 Apr, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 10 Apr, 2024 | 5.9 | 5.9 | 5.74 | 5.74 | 800.00 |
| 09 Apr, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 08 Apr, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
6979
SDPC
INDTERRAIN
FIPP
STTX
600177