Power Assets Holdings Limited (HGKGF)
USD 6.74
(0.0%)
USD 6.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.39 | 5.55 | 5.23 | 5.23 | 3443.00 |
| 08 Dec, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 07 Dec, 2023 | 5.27 | 5.46 | 5.23 | 5.23 | 2442.00 |
| 06 Dec, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 140.00 |
| 05 Dec, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 1332.00 |
| 04 Dec, 2023 | 5.15 | 5.27 | 5.15 | 5.27 | 448.00 |
| 01 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Nov, 2023 | 5.11 | 5.11 | 5.0 | 5.0 | 131.12 Thousand |
| 28 Nov, 2023 | 5.07 | 5.07 | 5.07 | 5.07 | - |
6979
SDPC
INDTERRAIN
FIPP
STTX
600177