Power Assets Holdings Limited (HGKGF)

USD 6.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 5.85 5.85 5.85 5.85 -
09 Jan, 2024 5.85 5.85 5.85 5.85 -
08 Jan, 2024 5.85 5.85 5.85 5.85 -
05 Jan, 2024 5.85 5.85 5.85 5.85 -
04 Jan, 2024 5.85 5.85 5.85 5.85 -
03 Jan, 2024 5.85 5.85 5.85 5.85 -
02 Jan, 2024 5.74 5.85 5.58 5.85 1119.00
29 Dec, 2023 5.85 5.85 5.82 5.82 1900.00
28 Dec, 2023 5.75 5.86 5.67 5.86 6300.00
27 Dec, 2023 5.46 5.46 5.46 5.46 -