Power Assets Holdings Limited (HGKGF)

USD 6.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 5.8 5.8 5.8 5.8 1900.00
24 Jan, 2024 5.57 5.57 5.57 5.57 -
23 Jan, 2024 5.73 5.73 5.57 5.57 400.00
22 Jan, 2024 5.66 5.66 5.66 5.66 103.00
19 Jan, 2024 5.85 5.85 5.85 5.85 -
18 Jan, 2024 5.85 5.85 5.85 5.85 58 Thousand
17 Jan, 2024 5.85 5.85 5.85 5.85 -
16 Jan, 2024 5.85 5.85 5.85 5.85 -
12 Jan, 2024 5.85 5.85 5.85 5.85 -
11 Jan, 2024 5.85 5.85 5.85 5.85 -