Hermès International Société en commandite par actions (HESAY)

USD 267.51

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 186.83 187.42 185.65 186.73 27.06 Thousand
27 Oct, 2023 185.9 186.32 183.34 183.49 17.35 Thousand
26 Oct, 2023 184.84 185.53 181.52 182.9 24.12 Thousand
25 Oct, 2023 186.71 189.17 186.01 186.82 21.35 Thousand
24 Oct, 2023 182.9 183.93 182.17 183.78 47.01 Thousand
23 Oct, 2023 175.56 180.0 175.1 178.36 40.98 Thousand
20 Oct, 2023 175.6 176.33 174.59 174.66 22.69 Thousand
19 Oct, 2023 177.64 178.97 176.05 176.41 16.87 Thousand
18 Oct, 2023 178.0 180.74 176.7 176.8 24.4 Thousand
17 Oct, 2023 175.0 179.56 175.0 177.94 28.65 Thousand