Hermès International Société en commandite par actions (HESAY)

USD 265.55

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 184.96 185.98 181.63 182.45 14.87 Thousand
28 Sep, 2023 180.3 182.87 179.82 181.77 29.48 Thousand
27 Sep, 2023 179.26 179.64 176.66 178.21 215.7 Thousand
26 Sep, 2023 181.18 181.9 179.95 180.13 33.65 Thousand
25 Sep, 2023 184.07 184.56 181.95 183.38 41.61 Thousand
22 Sep, 2023 190.05 191.64 189.38 189.4 36.89 Thousand
21 Sep, 2023 190.73 190.98 186.78 186.78 51.97 Thousand
20 Sep, 2023 200.48 202.21 198.88 198.91 19.47 Thousand
19 Sep, 2023 198.19 198.9 196.47 197.93 22.48 Thousand
18 Sep, 2023 200.87 201.01 199.64 199.97 20.95 Thousand