Hermès International Société en commandite par actions (HESAY)

USD 278.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 213.11 214.02 212.69 213.34 13.43 Thousand
20 Nov, 2023 212.0 213.47 211.86 213.03 19.43 Thousand
17 Nov, 2023 208.49 209.99 207.65 209.99 12.48 Thousand
16 Nov, 2023 209.09 210.0 208.19 209.25 12.54 Thousand
15 Nov, 2023 209.18 210.39 208.93 209.01 26.39 Thousand
14 Nov, 2023 206.12 208.44 206.12 207.95 28.3 Thousand
13 Nov, 2023 197.45 199.31 196.87 198.99 13.64 Thousand
10 Nov, 2023 196.84 199.16 195.75 198.76 15.35 Thousand
09 Nov, 2023 199.71 201.25 198.23 198.54 17.2 Thousand
08 Nov, 2023 197.75 200.38 197.15 198.48 30.43 Thousand