Hermès International Société en commandite par actions (HESAY)
USD 278.0
(2.96%)
USD 278.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 266.19 | 266.34 | 265.88 | 265.88 | 3116.00 |
| 09 Jun, 2025 | 264.42 | 265.01 | 262.4 | 263.4 | 95.00 |
| 06 Jun, 2025 | 267.49 | 267.49 | 263.01 | 264.9 | 29.52 Thousand |
| 05 Jun, 2025 | 273.2 | 276.48 | 266.0 | 266.9 | 31.64 Thousand |
| 04 Jun, 2025 | 271.95 | 272.99 | 270.81 | 272.01 | 21.84 Thousand |
| 03 Jun, 2025 | 269.17 | 272.08 | 268.85 | 271.99 | 39.03 Thousand |
| 02 Jun, 2025 | 271.96 | 275.64 | 271.12 | 275.55 | 53.3 Thousand |
| 30 May, 2025 | 275.18 | 276.0 | 273.48 | 275.55 | 33.9 Thousand |
| 29 May, 2025 | 272.3 | 272.44 | 269.4 | 270.62 | 55.23 Thousand |
| 28 May, 2025 | 269.9 | 270.25 | 268.43 | 269.88 | 137.3 Thousand |
002458
000985
002104
000629
002452
002528