Hermès International Société en commandite par actions (HESAY)
USD 262.75
(-1.37%)
USD 262.75
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 266.0 | 267.56 | 256.76 | 261.75 | 4839.00 |
| 11 Apr, 2025 | 264.56 | 268.23 | 257.24 | 266.4 | 121 Thousand |
| 10 Apr, 2025 | 255.27 | 259.13 | 250.9 | 258.69 | 84.6 Thousand |
| 09 Apr, 2025 | 246.84 | 269.63 | 243.47 | 267.55 | 94.7 Thousand |
| 08 Apr, 2025 | 245.77 | 247.38 | 235.5 | 239.48 | 421.1 Thousand |
| 07 Apr, 2025 | 235.76 | 249.59 | 232.01 | 235.0 | 112.4 Thousand |
| 04 Apr, 2025 | 249.52 | 252.3 | 245.92 | 246.63 | 82.2 Thousand |
| 03 Apr, 2025 | 259.27 | 260.55 | 257.32 | 259.01 | 31.3 Thousand |
| 02 Apr, 2025 | 260.77 | 263.97 | 260.76 | 262.81 | 29.9 Thousand |
| 01 Apr, 2025 | 261.19 | 263.44 | 259.62 | 261.01 | 30.7 Thousand |
002458
000985
002104
000629
002452
002528