Hermès International Société en commandite par actions (HESAY)

USD 278.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 264.42 265.01 262.4 263.4 95.00
06 Jun, 2025 267.49 267.49 263.01 264.9 29.52 Thousand
05 Jun, 2025 273.2 276.48 266.0 266.9 31.64 Thousand
04 Jun, 2025 271.95 272.99 270.81 272.01 21.84 Thousand
03 Jun, 2025 269.17 272.08 268.85 271.99 39.03 Thousand
02 Jun, 2025 271.96 275.64 271.12 275.55 53.3 Thousand
30 May, 2025 275.18 276.0 273.48 275.55 33.9 Thousand
29 May, 2025 272.3 272.44 269.4 270.62 55.23 Thousand
28 May, 2025 269.9 270.25 268.43 269.88 137.3 Thousand
27 May, 2025 270.32 271.14 269.22 270.46 65.5 Thousand